Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.86 | 181.86 | 181.87 | 0.15 | 0.08 % | 40,793,435 | 11:18:21 |
| AMD | Advanced Micro Devices | 156.36 | 156.32 | 156.34 | 0.58 | 0.37 % | 20,218,136 | 11:18:21 |
| AMZN | Amazon.com | 189.4852 | 189.48 | 189.49 | 0.7852 | 0.42 % | 15,569,840 | 11:18:18 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | 1.31 | 0.56 % | 805,076 | 11:18:16 |
| BA | Boeing | 177.043 | 0.00 | 0.00 | -1.31 | -0.73 % | 2,470,866 | 11:18:21 |
| BABA | Alibaba | 79.17 | 0.00 | 0.00 | -2.38 | -2.92 % | 9,169,321 | 11:18:20 |
| BAC | Bank of America | 37.98 | 0.00 | 0.00 | 0.29 | 0.77 % | 12,938,113 | 11:18:18 |
| COIN | Coinbase Global | 220.80 | 220.66 | 220.74 | -6.13 | -2.70 % | 3,727,841 | 11:18:20 |
| CRM | Salesforce | 278.34 | 0.00 | 0.00 | 2.71 | 0.98 % | 1,345,852 | 11:18:19 |
| DIS | Walt Disney | 104.355 | 0.00 | 0.00 | -12.12 | -10.40 % | 35,447,953 | 11:18:21 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | 0.20 | 0.35 % | 1,174,475 | 11:18:21 |
| GOOGL | Alphabet | 171.20 | 171.20 | 171.21 | 3.10 | 1.84 % | 13,211,582 | 11:18:21 |
| GS | Goldman Sachs | 444.37 | 0.00 | 0.00 | 0.70 | 0.16 % | 688,374 | 11:18:21 |
| HD | Home Depot | 342.0501 | 0.00 | 0.00 | -0.2399 | -0.07 % | 1,031,024 | 11:18:12 |
| IBM | International Business M... | 168.235 | 0.00 | 0.00 | -0.375 | -0.22 % | 998,450 | 11:18:11 |
| INTC | Intel | 31.205 | 31.20 | 31.21 | 0.235 | 0.76 % | 16,520,643 | 11:18:08 |
| IWM | iShares Russell 2000 | 206.07 | 0.00 | 0.00 | 1.56 | 0.76 % | 9,460,147 | 11:18:19 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.35 | 0.24 % | 1,705,108 | 11:18:21 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.45 | 0.23 % | 3,278,027 | 11:18:18 |
| KO | Coca Cola | 62.345 | 0.00 | 0.00 | -0.005 | -0.01 % | 3,402,819 | 11:18:17 |
| MCD | McDonalds | 268.35 | 0.00 | 0.00 | -0.95 | -0.35 % | 906,642 | 11:18:19 |
| META | Meta Platforms | 470.595 | 470.54 | 470.66 | 4.92 | 1.06 % | 6,469,950 | 11:18:19 |
| MRK | Merck | 128.74 | 0.00 | 0.00 | 1.17 | 0.92 % | 2,102,104 | 11:18:15 |
| MSFT | Microsoft | 412.56 | 412.55 | 412.57 | -0.98 | -0.24 % | 6,130,745 | 11:18:16 |
| MU | Micron Technology | 120.78 | 120.77 | 120.80 | 0.65 | 0.54 % | 6,098,791 | 11:18:21 |
| NKE | Nike | 93.71 | 0.00 | 0.00 | 0.35 | 0.37 % | 3,143,658 | 11:18:19 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | -0.08 | -0.07 % | 2,232,844 | 11:18:16 |
| PYPL | PayPal | 66.32 | 66.32 | 66.33 | 0.71 | 1.08 % | 4,002,966 | 11:18:20 |
| QCOM | QUALCOMM | 183.18 | 183.14 | 183.18 | 1.33 | 0.73 % | 2,035,023 | 11:18:12 |
| QQQ | Invesco QQQ Trust Series 1 | 441.8199 | 441.81 | 441.81 | 1.57 | 0.36 % | 13,600,528 | 11:18:21 |
| SOXL | Direxion Daily Semicondu... | 41.82 | 0.00 | 0.00 | 0.52 | 1.26 % | 26,652,917 | 11:18:21 |
| SPY | SPDR S&P 500 | 518.17 | 0.00 | 0.00 | 1.60 | 0.31 % | 16,236,511 | 11:18:21 |
| TRV | The Travelers Companies | 216.80 | 0.00 | 0.00 | 0.89 | 0.41 % | 139,461 | 11:18:11 |
| TSLA | Tesla | 179.9589 | 179.95 | 179.97 | -4.80 | -2.60 % | 43,304,275 | 11:18:19 |
| V | Visa | 275.48 | 0.00 | 0.00 | 2.81 | 1.03 % | 1,908,704 | 11:18:20 |
| VZ | Verizon Communications | 39.1609 | 0.00 | 0.00 | -0.1691 | -0.43 % | 4,080,479 | 11:18:16 |
| WBA | Walgreens Boots Alliance | 17.4169 | 17.41 | 17.42 | 0.1569 | 0.91 % | 3,287,037 | 11:18:19 |
| XOM | Exxon Mobil | 116.755 | 0.00 | 0.00 | 0.005 | 0.00 % | 7,538,357 | 11:18:21 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
